Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:05:052272 000,002172 002,002102 230,001102 496,501002 512,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:05:052272 000,002172 002,002102 230,001102 496,501002 512,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:04:352272 000,002172 002,002102 230,001102 496,501002 512,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:04:351301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:04:351301 788,001272 000,001172 002,001102 230,00102 496,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:04:351301 788,001272 000,001172 002,001102 230,00102 496,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:02:222272 000,002172 002,002102 230,001102 496,501002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:02:222272 000,002172 002,002102 230,001102 496,501002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:02:202272 000,002172 002,002102 230,001102 496,501002 509,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:02:191301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:02:191301 788,001272 000,001172 002,001102 230,00102 496,502 535,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:00:532272 000,002172 002,002102 230,001102 496,501002 510,502 535,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:00:502272 000,002172 002,002102 230,001102 496,501002 510,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:00:491301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:00:491301 788,001272 000,001172 002,001102 230,00102 496,502 528,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:00:082272 000,002172 002,002102 230,001102 496,501002 503,502 528,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:00:052272 000,002172 002,002102 230,001102 496,501002 503,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:00:051301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:00:051301 788,001272 000,001172 002,001102 230,00102 496,502 530,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:58:372272 000,002172 002,002102 230,001102 496,501002 505,002 530,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:58:342272 000,002172 002,002102 230,001102 496,501002 505,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:58:342272 000,002172 002,002102 230,001102 496,501002 505,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:58:341301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:58:341301 788,001272 000,001172 002,001102 230,00102 496,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:56:072272 000,002172 002,002102 230,001102 496,501002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:56:072272 000,002172 002,002102 230,001102 496,501002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:55:352272 000,002172 002,002102 230,001102 496,501002 509,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:55:341301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:55:341301 788,001272 000,001172 002,001102 230,00102 496,502 533,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:54:072272 000,002172 002,002102 230,001102 496,501002 508,502 533,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:54:072272 000,002172 002,002102 230,001102 496,501002 508,502 533,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:54:042272 000,002172 002,002102 230,001102 496,501002 508,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:54:041301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:54:041301 788,001272 000,001172 002,001102 230,00102 496,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:54:041301 788,001272 000,001172 002,001102 230,00102 496,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:53:232272 000,002172 002,002102 230,001102 496,501002 512,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:53:232272 000,002172 002,002102 230,001102 496,501002 512,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:53:192272 000,002172 002,002102 230,001102 496,501002 512,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:53:192272 000,002172 002,002102 230,001102 496,501002 512,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:53:191301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:53:191301 788,001272 000,001172 002,001102 230,00102 496,502 535,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:50:222272 000,002172 002,002102 230,001102 496,501002 510,002 535,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:50:222272 000,002172 002,002102 230,001102 496,501002 510,002 535,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:50:192272 000,002172 002,002102 230,001102 496,501002 510,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:50:191301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 14:50:191301 788,001272 000,001172 002,001102 230,00102 496,502 530,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:50:191301 788,001272 000,001172 002,001102 230,00102 496,502 530,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:49:372272 000,002172 002,002102 230,001102 496,501002 505,002 530,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:49:372272 000,002172 002,002102 230,001102 496,501002 505,002 530,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:49:342272 000,002172 002,002102 230,001102 496,501002 505,002 769,501002 770,002002 800,002042 850,002542 880,00260